시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,085	65	+ 3.22%	24,647	52
11:07	2,085	65	+ 3.22%	24,600	52
11:06	2,085	65	+ 3.22%	24,506	52
11:03	2,110	90	+ 4.46%	23,493	50
11:02	2,110	90	+ 4.46%	23,446	50
11:00	2,110	90	+ 4.46%	23,348	49
10:59	2,110	90	+ 4.46%	23,301	49
10:58	2,110	90	+ 4.46%	23,254	49
10:57	2,110	90	+ 4.46%	23,207	49
10:56	2,110	90	+ 4.46%	22,907	49