시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,120	100	+ 4.95%	26,087	55
11:21	2,120	100	+ 4.95%	26,040	55
11:20	2,120	100	+ 4.95%	25,969	55
11:16	2,120	100	+ 4.95%	25,922	55
11:15	2,110	90	+ 4.46%	25,875	55
11:14	2,110	90	+ 4.46%	25,828	55
11:12	2,110	90	+ 4.46%	25,781	55
11:11	2,100	80	+ 3.96%	25,734	54
11:10	2,100	80	+ 3.96%	25,677	54
11:09	2,090	70	+ 3.47%	25,570	54