시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,135	115	+ 5.69%	38,385	81
15:06	2,130	110	+ 5.45%	38,157	81
15:05	2,125	105	+ 5.20%	37,892	80
15:04	2,125	105	+ 5.20%	37,842	80
15:03	2,120	100	+ 4.95%	37,122	79
15:02	2,125	105	+ 5.20%	37,056	78
15:00	2,125	105	+ 5.20%	36,998	78
14:59	2,125	105	+ 5.20%	36,988	78
14:58	2,120	100	+ 4.95%	36,977	78
14:57	2,120	100	+ 4.95%	36,927	78