시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,120	100	+ 4.95%	26,557	56
11:35	2,120	100	+ 4.95%	26,510	56
11:34	2,120	100	+ 4.95%	26,463	56
11:33	2,120	100	+ 4.95%	26,416	56
11:29	2,120	100	+ 4.95%	26,369	56
11:28	2,120	100	+ 4.95%	26,322	56
11:27	2,120	100	+ 4.95%	26,275	56
11:25	2,120	100	+ 4.95%	26,228	55
11:24	2,120	100	+ 4.95%	26,181	55
11:23	2,120	100	+ 4.95%	26,134	55