시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,125	105	+ 5.20%	27,012	57
11:47	2,125	105	+ 5.20%	26,965	57
11:46	2,120	100	+ 4.95%	26,918	57
11:45	2,100	80	+ 3.96%	26,871	57
11:44	2,115	95	+ 4.70%	26,870	57
11:42	2,120	100	+ 4.95%	26,860	57
11:41	2,120	100	+ 4.95%	26,813	57
11:40	2,120	100	+ 4.95%	26,766	57
11:39	2,120	100	+ 4.95%	26,651	56
11:37	2,120	100	+ 4.95%	26,604	56