시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,125	105	+ 5.20%	27,485	58
12:00	2,125	105	+ 5.20%	27,437	58
11:59	2,125	105	+ 5.20%	27,390	58
11:55	2,120	100	+ 4.95%	27,343	58
11:54	2,125	105	+ 5.20%	27,296	58
11:53	2,125	105	+ 5.20%	27,244	58
11:52	2,125	105	+ 5.20%	27,186	58
11:51	2,125	105	+ 5.20%	27,139	57
11:50	2,100	80	+ 3.96%	27,092	57
11:49	2,125	105	+ 5.20%	27,090	57