시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,115	95	+ 4.70%	28,091	59
12:14	2,125	105	+ 5.20%	28,090	59
12:13	2,115	95	+ 4.70%	28,043	59
12:12	2,125	105	+ 5.20%	27,996	59
12:08	2,120	100	+ 4.95%	27,949	59
12:07	2,105	85	+ 4.21%	27,902	59
12:06	2,115	95	+ 4.70%	27,673	59
12:05	2,120	100	+ 4.95%	27,626	58
12:04	2,125	105	+ 5.20%	27,579	58
12:02	2,120	100	+ 4.95%	27,532	58