시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,120	100	+ 4.95%	28,636	61
12:27	2,125	105	+ 5.20%	28,589	60
12:26	2,120	100	+ 4.95%	28,542	60
12:25	2,120	100	+ 4.95%	28,474	60
12:21	2,125	105	+ 5.20%	28,427	60
12:20	2,125	105	+ 5.20%	28,380	60
12:19	2,125	105	+ 5.20%	28,294	60
12:18	2,125	105	+ 5.20%	28,247	60
12:17	2,125	105	+ 5.20%	28,200	60
12:16	2,120	100	+ 4.95%	28,153	60