시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,115	95	+ 4.70%	29,106	62
12:42	2,115	95	+ 4.70%	29,059	61
12:41	2,115	95	+ 4.70%	29,012	61
12:39	2,115	95	+ 4.70%	28,965	61
12:38	2,115	95	+ 4.70%	28,918	61
12:34	2,115	95	+ 4.70%	28,871	61
12:33	2,115	95	+ 4.70%	28,824	61
12:32	2,120	100	+ 4.95%	28,777	61
12:31	2,120	100	+ 4.95%	28,730	61
12:30	2,120	100	+ 4.95%	28,683	61