시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,115	95	+ 4.70%	29,782	63
12:55	2,115	95	+ 4.70%	29,735	63
12:54	2,115	95	+ 4.70%	29,688	63
12:53	2,115	95	+ 4.70%	29,641	63
12:52	2,105	85	+ 4.21%	29,594	63
12:51	2,115	95	+ 4.70%	29,578	63
12:47	2,115	95	+ 4.70%	29,294	62
12:46	2,115	95	+ 4.70%	29,247	62
12:45	2,115	95	+ 4.70%	29,200	62
12:44	2,115	95	+ 4.70%	29,153	62