시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,115	95	+ 4.70%	30,292	64
13:08	2,115	95	+ 4.70%	30,230	64
13:07	2,115	95	+ 4.70%	30,183	64
13:06	2,115	95	+ 4.70%	30,136	64
13:05	2,110	90	+ 4.46%	30,058	64
13:04	2,115	95	+ 4.70%	30,047	64
13:00	2,115	95	+ 4.70%	30,000	63
12:59	2,115	95	+ 4.70%	29,938	63
12:58	2,115	95	+ 4.70%	29,891	63
12:57	2,115	95	+ 4.70%	29,829	63