시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,115	95	+ 4.70%	31,637	67
13:18	2,115	95	+ 4.70%	31,587	67
13:17	2,095	75	+ 3.71%	31,464	67
13:16	2,090	70	+ 3.47%	31,391	66
13:15	2,115	95	+ 4.70%	30,655	65
13:14	2,100	80	+ 3.96%	30,639	65
13:13	2,115	95	+ 4.70%	30,624	65
13:12	2,100	80	+ 3.96%	30,559	65
13:11	2,105	85	+ 4.21%	30,473	64
13:10	2,115	95	+ 4.70%	30,348	64