시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,110	90	+ 4.46%	32,202	68
13:31	2,115	95	+ 4.70%	32,143	68
13:27	2,110	90	+ 4.46%	32,082	68
13:26	2,110	90	+ 4.46%	32,064	68
13:25	2,110	90	+ 4.46%	32,014	68
13:24	2,110	90	+ 4.46%	31,964	68
13:23	2,110	90	+ 4.46%	31,914	67
13:22	2,110	90	+ 4.46%	31,864	67
13:21	2,110	90	+ 4.46%	31,803	67
13:20	2,115	95	+ 4.70%	31,716	67