시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	140	+ 6.93%	45,642	97
15:19	2,160	140	+ 6.93%	45,215	96
15:17	2,160	140	+ 6.93%	44,697	95
15:16	2,140	120	+ 5.94%	40,119	85
15:15	2,145	125	+ 6.19%	40,086	85
15:14	2,140	120	+ 5.94%	39,847	84
15:13	2,145	125	+ 6.19%	39,824	84
15:12	2,135	115	+ 5.69%	39,793	84
15:10	2,140	120	+ 5.94%	39,685	84
15:09	2,135	115	+ 5.69%	38,431	81