시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,630	110	+ 1.29%	25,527	219
11:21	8,630	110	+ 1.29%	25,524	219
11:20	8,630	110	+ 1.29%	25,520	219
11:19	8,630	110	+ 1.29%	25,517	219
11:18	8,630	110	+ 1.29%	25,510	219
11:17	8,630	110	+ 1.29%	25,506	219
11:16	8,630	110	+ 1.29%	25,503	219
11:15	8,630	110	+ 1.29%	25,500	219
11:14	8,640	120	+ 1.41%	25,496	219
11:13	8,640	120	+ 1.41%	24,693	212