시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,610	90	+ 1.06%	26,516	228
11:40	8,610	90	+ 1.06%	26,512	228
11:39	8,600	80	+ 0.94%	26,432	227
11:35	8,610	90	+ 1.06%	26,430	227
11:33	8,620	100	+ 1.17%	26,179	225
11:32	8,620	100	+ 1.17%	25,920	223
11:26	8,630	110	+ 1.29%	25,761	221
11:25	8,630	110	+ 1.29%	25,645	220
11:24	8,630	110	+ 1.29%	25,636	220
11:23	8,630	110	+ 1.29%	25,530	219