시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,590	70	+ 0.82%	28,762	247
12:26	8,600	80	+ 0.94%	28,510	245
12:25	8,600	80	+ 0.94%	28,410	244
12:24	8,560	40	+ 0.47%	27,878	240
12:23	8,560	40	+ 0.47%	27,828	239
12:20	8,570	50	+ 0.59%	27,178	234
12:14	8,600	80	+ 0.94%	26,903	231
12:00	8,610	90	+ 1.06%	26,873	231
11:57	8,610	90	+ 1.06%	26,600	229
11:55	8,590	70	+ 0.82%	26,599	229