시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,600	80	+ 0.94%	31,683	272
13:07	8,560	40	+ 0.47%	31,680	272
13:05	8,600	80	+ 0.94%	31,679	272
13:01	8,560	40	+ 0.47%	31,168	268
13:00	8,560	40	+ 0.47%	30,168	259
12:58	8,600	80	+ 0.94%	29,668	255
12:57	8,580	60	+ 0.70%	29,543	254
12:55	8,580	60	+ 0.70%	29,517	254
12:49	8,580	60	+ 0.70%	29,275	251
12:33	8,580	60	+ 0.70%	29,268	251