시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,580	60	+ 0.70%	32,963	283
13:34	8,570	50	+ 0.59%	32,960	283
13:33	8,580	60	+ 0.70%	32,957	283
13:32	8,570	50	+ 0.59%	32,956	283
13:30	8,580	60	+ 0.70%	32,922	283
13:29	8,560	40	+ 0.47%	32,921	283
13:26	8,570	50	+ 0.59%	32,660	280
13:19	8,580	60	+ 0.70%	32,408	278
13:18	8,540	20	+ 0.24%	32,407	278
13:12	8,580	60	+ 0.70%	31,706	272