시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,620	100	+ 1.17%	33,659	289
14:04	8,610	90	+ 1.06%	33,431	287
14:03	8,600	80	+ 0.94%	33,306	286
13:56	8,590	70	+ 0.82%	33,085	284
13:54	8,590	70	+ 0.82%	33,084	284
13:51	8,600	80	+ 0.94%	33,081	284
13:49	8,590	70	+ 0.82%	33,027	284
13:43	8,590	70	+ 0.82%	33,025	284
13:42	8,580	60	+ 0.70%	33,000	283
13:40	8,580	60	+ 0.70%	32,964	283