시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,620	100	+ 1.17%	35,272	303
14:23	8,610	90	+ 1.06%	33,991	292
14:21	8,610	90	+ 1.06%	33,986	292
14:18	8,610	90	+ 1.06%	33,786	290
14:16	8,600	80	+ 0.94%	33,785	290
14:15	8,600	80	+ 0.94%	33,776	290
14:14	8,600	80	+ 0.94%	33,771	290
14:13	8,600	80	+ 0.94%	33,770	290
14:10	8,610	90	+ 1.06%	33,763	290
14:09	8,610	90	+ 1.06%	33,662	289