시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,630	110	+ 1.29%	37,344	321
15:02	8,610	90	+ 1.06%	37,286	320
15:00	8,630	110	+ 1.29%	36,530	314
14:59	8,620	100	+ 1.17%	36,527	314
14:58	8,620	100	+ 1.17%	36,418	313
14:53	8,640	120	+ 1.41%	36,417	313
14:51	8,630	110	+ 1.29%	35,935	309
14:41	8,640	120	+ 1.41%	35,928	309
14:36	8,640	120	+ 1.41%	35,818	308
14:32	8,640	120	+ 1.41%	35,762	307