시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,530	10	+ 0.12%	2,497	21
09:15	8,530	10	+ 0.12%	2,439	21
09:14	8,520	0	0.00%	2,438	21
09:12	8,520	0	0.00%	2,418	21
09:06	8,520	0	0.00%	2,368	20
09:05	8,520	0	0.00%	2,358	20
09:03	8,560	40	+ 0.47%	2,301	20
09:02	8,480	40	- 0.47%	2,300	20
09:01	8,570	50	+ 0.59%	591	5
09:00	8,560	40	+ 0.47%	39	0