시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,560	40	+ 0.47%	5,100	43
09:38	8,540	20	+ 0.24%	4,770	41
09:34	8,530	10	+ 0.12%	4,535	39
09:32	8,530	10	+ 0.12%	4,534	39
09:31	8,500	20	- 0.24%	4,512	38
09:28	8,500	20	- 0.24%	4,462	38
09:23	8,490	30	- 0.35%	4,412	38
09:20	8,500	20	- 0.24%	3,412	29
09:19	8,520	0	0.00%	2,604	22
09:18	8,520	0	0.00%	2,550	22