시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,570	50	+ 0.59%	6,072	52
09:53	8,580	60	+ 0.70%	5,969	51
09:52	8,570	50	+ 0.59%	5,959	51
09:51	8,570	50	+ 0.59%	5,779	49
09:50	8,580	60	+ 0.70%	5,736	49
09:48	8,580	60	+ 0.70%	5,725	49
09:47	8,570	50	+ 0.59%	5,724	49
09:46	8,570	50	+ 0.59%	5,627	48
09:45	8,580	60	+ 0.70%	5,619	48
09:44	8,550	30	+ 0.35%	5,101	43