시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,550	30	+ 0.35%	7,923	68
10:20	8,570	50	+ 0.59%	6,794	58
10:18	8,560	40	+ 0.47%	6,791	58
10:13	8,555	35	+ 0.41%	6,776	58
10:10	8,550	30	+ 0.35%	6,675	57
10:07	8,550	30	+ 0.35%	6,668	57
10:00	8,570	50	+ 0.59%	6,665	57
09:57	8,570	50	+ 0.59%	6,664	57
09:56	8,570	50	+ 0.59%	6,663	57
09:55	8,570	50	+ 0.59%	6,662	57