시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,640	120	+ 1.41%	16,651	143
10:31	8,640	120	+ 1.41%	16,646	143
10:30	8,620	100	+ 1.17%	16,643	143
10:29	8,630	110	+ 1.29%	16,226	139
10:28	8,620	100	+ 1.17%	16,184	139
10:27	8,600	80	+ 0.94%	15,489	133
10:26	8,600	80	+ 0.94%	11,385	97
10:24	8,590	70	+ 0.82%	9,252	79
10:23	8,600	80	+ 0.94%	9,202	79
10:22	8,590	70	+ 0.82%	9,201	79