시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,650	130	+ 1.53%	19,344	166
10:41	8,650	130	+ 1.53%	19,214	165
10:40	8,640	120	+ 1.41%	19,016	163
10:39	8,630	110	+ 1.29%	18,682	160
10:38	8,640	120	+ 1.41%	18,487	159
10:37	8,640	120	+ 1.41%	16,763	144
10:36	8,640	120	+ 1.41%	16,760	144
10:35	8,630	110	+ 1.29%	16,741	143
10:34	8,640	120	+ 1.41%	16,738	143
10:33	8,640	120	+ 1.41%	16,735	143