시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,680	160	+ 1.88%	21,254	182
10:51	8,690	170	+ 2.00%	20,994	180
10:50	8,660	140	+ 1.64%	19,720	169
10:49	8,660	140	+ 1.64%	19,617	168
10:48	8,660	140	+ 1.64%	19,613	168
10:47	8,660	140	+ 1.64%	19,607	168
10:46	8,660	140	+ 1.64%	19,604	168
10:45	8,660	140	+ 1.64%	19,601	168
10:44	8,650	130	+ 1.53%	19,541	168
10:43	8,650	130	+ 1.53%	19,494	167