시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,660	140	+ 1.64%	23,317	200
11:01	8,650	130	+ 1.53%	23,313	200
11:00	8,650	130	+ 1.53%	23,183	199
10:59	8,660	140	+ 1.64%	22,899	197
10:58	8,660	140	+ 1.64%	22,896	197
10:57	8,660	140	+ 1.64%	22,075	190
10:56	8,660	140	+ 1.64%	22,071	190
10:55	8,680	160	+ 1.88%	21,743	187
10:54	8,690	170	+ 2.00%	21,614	186
10:53	8,680	160	+ 1.88%	21,584	185