시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,640	120	+ 1.41%	24,689	212
11:11	8,640	120	+ 1.41%	24,172	208
11:10	8,610	90	+ 1.06%	23,890	205
11:09	8,610	90	+ 1.06%	23,877	205
11:08	8,650	130	+ 1.53%	23,372	201
11:07	8,660	140	+ 1.64%	23,335	200
11:06	8,660	140	+ 1.64%	23,331	200
11:05	8,660	140	+ 1.64%	23,327	200
11:04	8,660	140	+ 1.64%	23,324	200
11:03	8,660	140	+ 1.64%	23,321	200