시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,630	110	+ 1.29%	38,888	334
15:19	8,630	110	+ 1.29%	38,448	330
15:16	8,630	110	+ 1.29%	38,447	330
15:15	8,630	110	+ 1.29%	37,946	326
15:12	8,630	110	+ 1.29%	37,926	326
15:11	8,630	110	+ 1.29%	37,920	326
15:10	8,630	110	+ 1.29%	37,919	326
15:09	8,630	110	+ 1.29%	37,612	323
15:08	8,600	80	+ 0.94%	37,606	323
15:07	8,630	110	+ 1.29%	37,350	321