시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,520	15	+ 0.43%	76,131	268
13:43	3,525	20	+ 0.57%	75,837	267
13:42	3,525	20	+ 0.57%	75,749	267
13:41	3,525	20	+ 0.57%	72,916	257
13:40	3,525	20	+ 0.57%	72,895	257
13:36	3,530	25	+ 0.71%	72,801	257
13:34	3,525	20	+ 0.57%	72,751	256
13:33	3,525	20	+ 0.57%	72,721	256
13:32	3,525	20	+ 0.57%	72,674	256
13:31	3,525	20	+ 0.57%	72,621	256