시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,525	20	+ 0.57%	79,936	282
13:55	3,525	20	+ 0.57%	78,655	277
13:54	3,525	20	+ 0.57%	78,154	275
13:53	3,525	20	+ 0.57%	77,096	272
13:52	3,525	20	+ 0.57%	76,771	271
13:51	3,525	20	+ 0.57%	76,676	270
13:50	3,525	20	+ 0.57%	76,543	270
13:47	3,525	20	+ 0.57%	76,322	269
13:46	3,525	20	+ 0.57%	76,231	269
13:45	3,525	20	+ 0.57%	76,228	269