시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,530	25	+ 0.71%	96,638	341
14:05	3,530	25	+ 0.71%	95,726	337
14:04	3,530	25	+ 0.71%	90,415	319
14:03	3,525	20	+ 0.57%	90,271	318
14:02	3,525	20	+ 0.57%	90,263	318
14:01	3,525	20	+ 0.57%	90,088	318
14:00	3,525	20	+ 0.57%	90,015	317
13:59	3,530	25	+ 0.71%	89,731	316
13:58	3,525	20	+ 0.57%	89,041	314
13:57	3,525	20	+ 0.57%	87,177	307