시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,530	25	+ 0.71%	100,511	354
14:18	3,520	15	+ 0.43%	100,265	353
14:17	3,520	15	+ 0.43%	100,246	353
14:16	3,520	15	+ 0.43%	99,809	352
14:14	3,520	15	+ 0.43%	99,808	352
14:13	3,530	25	+ 0.71%	98,856	348
14:11	3,525	20	+ 0.57%	98,444	347
14:10	3,525	20	+ 0.57%	98,439	347
14:09	3,525	20	+ 0.57%	97,938	345
14:08	3,525	20	+ 0.57%	97,934	345