시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,525	20	+ 0.57%	106,606	376
14:33	3,525	20	+ 0.57%	106,527	376
14:32	3,535	30	+ 0.86%	106,522	376
14:31	3,520	15	+ 0.43%	101,446	358
14:30	3,530	25	+ 0.71%	101,427	358
14:29	3,520	15	+ 0.43%	101,227	357
14:28	3,520	15	+ 0.43%	101,225	357
14:27	3,525	20	+ 0.57%	101,162	357
14:26	3,520	15	+ 0.43%	101,148	357
14:25	3,520	15	+ 0.43%	100,889	356