시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,530	25	+ 0.71%	111,971	395
14:46	3,540	35	+ 1.00%	111,684	394
14:45	3,530	25	+ 0.71%	111,677	394
14:44	3,535	30	+ 0.86%	111,548	393
14:43	3,535	30	+ 0.86%	111,399	393
14:42	3,535	30	+ 0.86%	111,238	392
14:41	3,530	25	+ 0.71%	110,909	391
14:40	3,530	25	+ 0.71%	110,387	389
14:39	3,525	20	+ 0.57%	109,582	386
14:36	3,525	20	+ 0.57%	108,320	382