시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,530	25	+ 0.71%	114,499	404
14:56	3,535	30	+ 0.86%	114,318	403
14:55	3,530	25	+ 0.71%	114,310	403
14:54	3,525	20	+ 0.57%	114,248	403
14:53	3,525	20	+ 0.57%	114,115	402
14:52	3,530	25	+ 0.71%	114,113	402
14:51	3,540	35	+ 1.00%	114,065	402
14:50	3,530	25	+ 0.71%	112,603	397
14:49	3,530	25	+ 0.71%	112,227	396
14:48	3,530	25	+ 0.71%	111,973	395