시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,510	5	+ 0.14%	2,980	10
09:10	3,510	5	+ 0.14%	2,979	10
09:08	3,505	0	0.00%	2,942	10
09:07	3,505	0	0.00%	2,939	10
09:06	3,510	5	+ 0.14%	2,419	8
09:05	3,525	20	+ 0.57%	2,341	8
09:04	3,510	5	+ 0.14%	1,780	6
09:02	3,510	5	+ 0.14%	1,669	6
09:01	3,510	5	+ 0.14%	1,654	6
09:00	3,515	10	+ 0.29%	228	1