시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,505	0	0.00%	6,719	24
09:26	3,500	5	- 0.14%	6,313	22
09:25	3,500	5	- 0.14%	6,049	21
09:24	3,505	0	0.00%	5,949	21
09:22	3,505	0	0.00%	3,895	14
09:16	3,515	10	+ 0.29%	3,722	13
09:15	3,515	10	+ 0.29%	3,253	11
09:14	3,515	10	+ 0.29%	3,247	11
09:13	3,510	5	+ 0.14%	3,136	11
09:12	3,515	10	+ 0.29%	3,050	11