시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,510	5	+ 0.14%	8,988	32
09:37	3,505	0	0.00%	8,978	31
09:36	3,505	0	0.00%	8,974	31
09:35	3,510	5	+ 0.14%	8,973	31
09:34	3,510	5	+ 0.14%	7,784	27
09:33	3,510	5	+ 0.14%	7,783	27
09:32	3,510	5	+ 0.14%	7,741	27
09:30	3,510	5	+ 0.14%	7,557	27
09:29	3,500	5	- 0.14%	7,467	26
09:28	3,515	10	+ 0.29%	6,723	24