시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,510	5	+ 0.14%	11,104	39
09:48	3,510	5	+ 0.14%	10,988	39
09:47	3,505	0	0.00%	10,966	38
09:46	3,505	0	0.00%	10,964	38
09:45	3,505	0	0.00%	10,160	36
09:44	3,510	5	+ 0.14%	10,155	36
09:42	3,505	0	0.00%	10,025	35
09:41	3,505	0	0.00%	10,024	35
09:40	3,510	5	+ 0.14%	10,013	35
09:39	3,505	0	0.00%	9,806	34