시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,510	5	+ 0.14%	14,553	51
10:00	3,510	5	+ 0.14%	14,548	51
09:59	3,505	0	0.00%	14,542	51
09:58	3,510	5	+ 0.14%	14,415	51
09:56	3,510	5	+ 0.14%	14,404	51
09:55	3,515	10	+ 0.29%	13,808	48
09:54	3,515	10	+ 0.29%	11,278	40
09:53	3,510	5	+ 0.14%	11,240	39
09:52	3,510	5	+ 0.14%	11,239	39
09:50	3,505	0	0.00%	11,131	39