시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,510	5	+ 0.14%	23,186	81
10:11	3,515	10	+ 0.29%	22,775	80
10:10	3,520	15	+ 0.43%	21,745	76
10:09	3,515	10	+ 0.29%	21,692	76
10:08	3,520	15	+ 0.43%	20,687	73
10:07	3,520	15	+ 0.43%	20,374	72
10:06	3,505	0	0.00%	14,844	52
10:05	3,505	0	0.00%	14,842	52
10:04	3,510	5	+ 0.14%	14,836	52
10:03	3,510	5	+ 0.14%	14,556	51