시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,520	15	+ 0.43%	29,266	103
10:21	3,520	15	+ 0.43%	29,243	103
10:20	3,520	15	+ 0.43%	28,815	101
10:19	3,520	15	+ 0.43%	28,810	101
10:18	3,525	20	+ 0.57%	27,796	98
10:17	3,525	20	+ 0.57%	27,764	98
10:16	3,525	20	+ 0.57%	27,624	97
10:15	3,530	25	+ 0.71%	27,611	97
10:14	3,530	25	+ 0.71%	26,358	93
10:13	3,520	15	+ 0.43%	23,394	82