시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,535	30	+ 0.86%	35,739	126
10:31	3,535	30	+ 0.86%	35,731	126
10:30	3,535	30	+ 0.86%	34,612	122
10:29	3,525	20	+ 0.57%	32,027	113
10:28	3,530	25	+ 0.71%	30,167	106
10:27	3,525	20	+ 0.57%	30,162	106
10:26	3,530	25	+ 0.71%	29,736	104
10:25	3,520	15	+ 0.43%	29,278	103
10:24	3,525	20	+ 0.57%	29,276	103
10:23	3,525	20	+ 0.57%	29,272	103