시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,545	40	+ 1.14%	42,795	151
10:41	3,535	30	+ 0.86%	40,709	143
10:40	3,535	30	+ 0.86%	40,704	143
10:39	3,525	20	+ 0.57%	40,699	143
10:38	3,525	20	+ 0.57%	40,618	143
10:37	3,530	25	+ 0.71%	40,580	143
10:36	3,530	25	+ 0.71%	40,404	142
10:35	3,525	20	+ 0.57%	40,402	142
10:34	3,530	25	+ 0.71%	36,767	129
10:33	3,530	25	+ 0.71%	36,358	128