시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,535	30	+ 0.86%	49,715	175
10:52	3,535	30	+ 0.86%	49,612	175
10:51	3,535	30	+ 0.86%	46,550	164
10:50	3,545	40	+ 1.14%	46,167	163
10:49	3,545	40	+ 1.14%	46,166	163
10:48	3,540	35	+ 1.00%	46,133	162
10:47	3,550	45	+ 1.28%	44,386	156
10:46	3,545	40	+ 1.14%	44,372	156
10:45	3,545	40	+ 1.14%	44,361	156
10:43	3,540	35	+ 1.00%	42,798	151