시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,535	30	+ 0.86%	116,494	411
15:08	3,530	25	+ 0.71%	116,313	410
15:07	3,530	25	+ 0.71%	115,270	406
15:06	3,530	25	+ 0.71%	115,241	406
15:05	3,535	30	+ 0.86%	114,990	405
15:04	3,530	25	+ 0.71%	114,989	405
15:03	3,530	25	+ 0.71%	114,869	405
15:01	3,530	25	+ 0.71%	114,783	405
14:59	3,525	20	+ 0.57%	114,502	404
14:58	3,535	30	+ 0.86%	114,501	404